Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -0.51% |
| 201 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $73.24万 | $2,300.25万 | 0.50% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4279 | $241.73万 | $4.29亿 | -3.17% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1779 | $176.47万 | $1.84亿 | 0.34% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 1.28% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.61 | $409.00 | $396.99 | $274.76万 | $2,521.17万 | -1.45% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $707.61万 | $3,828.21万 | 0.45% |
| 300 |
LQTYLiquity
|
$0.1911 | $0.1947 | $0.1848 | $43.03万 | $1,934.76万 | -0.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.18 | $77.08 | $68.32 | $1,938.95万 | $6,451.91万 | 6.96% |
| 524 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.64万 | $1.44亿 | 2.24% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $41.53万 | $8,668.54万 | 1.42% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.29% |
| 483 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.42万 | $279.72万 | 3.25% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,128.86万 | $25.75亿 | -0.06% |
相关站点
共 40 个
Chainlink _加密货币行情
QQQB _数字货币市值
First Digital _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _数字货币市值
波场 _比特币行情
MarsCoin _比特币
Ondo _币种排行
Huma Finance _比特币行情
Avalanche _币种排行
Plasma _加密货币行情
USDC _BTC行情
Hyperliquid _币种排行
波场 _币种排行
Huma Finance _BTC行情
Quant _BTC行情
Official Trump _加密货币行情
POL _BTC行情
恒星币 _BTC行情
Arbitrum _数字货币市值
NFPrompt _币种排行
Aptos _BTC行情
QQQB _币种排行
Solana _币种排行
Acet _币种排行
MarsCoin _加密货币行情
Acet _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _币种排行
NFPrompt _以太坊ETH价格
大零币 _比特币
Holo _比特币行情
Gram _加密货币行情
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币