Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 08:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CChainbase
|
$0.0766 | $0.079 | $0.0756 | $12.77万 | $1,231.27万 | -1.92% |
| 199 |
LALATOKEN
|
$0.0588 | $0.0628 | $0.0581 | $75.18万 | $2,300.25万 | -1.18% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.64万 | $1,488.09万 | -1.00% |
| 90 |
TIACelestia
|
$0.4282 | $0.4492 | $0.4237 | $242.83万 | $4.29亿 | -3.36% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1784 | $0.1863 | $0.1762 | $121.76万 | $1.84亿 | -2.35% |
| 44 |
LTC莱特币
|
$53.75 | $55.15 | $53.16 | $825.25万 | $42.19亿 | -0.24% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $409.00 | $391.18 | $328.44万 | $2,521.17万 | -3.09% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.01972 | $0.02296 | $0.0184 | $714.46万 | $3,828.21万 | -12.12% |
| 387 |
LQTYLiquity
|
$0.1905 | $0.1937 | $0.1848 | $30.60万 | $1,934.76万 | 2.53% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.19 | $78.41 | $68.38 | $1,969.18万 | $6,451.91万 | 5.13% |
| 511 |
MANADecentraland
|
$0.0725 | $0.074 | $0.0708 | $16.72万 | $1.44亿 | 0.83% |
| 556 |
CRWDBCRWDB
|
$243.63 | $250.92 | $239.74 | $13.84万 | — | 0.40% |
| 324 |
ORCAOrca
|
$1.415 | $1.45 | $1.38 | $40.12万 | $8,668.54万 | 0.86% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 486 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00669 | $18.55万 | $279.72万 | 1.62% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,978.84万 | $25.75亿 | -0.03% |
相关站点
共 40 个
Sui _数字货币市值
BEB _加密货币行情
TONToken _数字货币市值
Aptos _BTC行情
比特币 _BTC行情
Saga _以太坊ETH价格
BEAMX _比特币
KORUB _比特币行情
AAPLB _比特币
Injective _比特币行情
SOXSB _以太坊ETH价格
AMDB _币种排行
THORChain _比特币
Filecoin _加密货币行情
POL _BTC行情
比特现金 _比特币行情
以太坊 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _币种排行
TQQQB _BTC行情
Celo _加密货币行情
TONToken _比特币行情
Gram _币种排行
币安币 _币种排行
艾达币 _比特币行情
应用链 _比特币行情
Aave _比特币行情
应用链 _加密货币行情
NBISB _比特币行情
Vanar Chain _比特币
Celestia _比特币行情
MarsCoin _币种排行
Quant _币种排行
QQQB _数字货币市值
United Stables _比特币行情
艾达币 _以太坊ETH价格
EUR _BTC行情
应用链 _比特币行情
MarsCoin _比特币
USDC _比特币行情