Notcoin
NOT · 美元计价
$0.000334
-1.48%
≈ ￥0.0022044
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000339
24H 成交量$14.23万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CChainbase
|
$0.0756 | $0.079 | $0.0753 | $12.66万 | $1,231.27万 | -2.33% |
| 199 |
LALATOKEN
|
$0.0595 | $0.0628 | $0.0581 | $76.13万 | $2,300.25万 | -1.65% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
BICOBiconomy
|
$0.01472 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -1.93% |
| 88 |
TIACelestia
|
$0.4258 | $0.4492 | $0.4231 | $246.22万 | $4.29亿 | -3.40% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1776 | $0.1863 | $0.1762 | $120.25万 | $1.84亿 | -2.36% |
| 46 |
LTC莱特币
|
$53.07 | $55.15 | $53.05 | $810.55万 | $42.19亿 | -1.32% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$383.66 | $409.00 | $383.01 | $413.04万 | $2,521.17万 | -5.35% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.0205 | $0.02283 | $0.0184 | $741.04万 | $3,828.21万 | -6.35% |
| 469 |
LQTYLiquity
|
$0.1879 | $0.1937 | $0.1856 | $20.90万 | $1,934.76万 | 0.05% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.26 | $78.41 | $67.16 | $2,174.36万 | $6,451.91万 | -4.53% |
| 502 |
MANADecentraland
|
$0.0717 | $0.074 | $0.0708 | $18.11万 | $1.44亿 | -0.14% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.85 | $14.97万 | — | -2.59% |
| 331 |
ORCAOrca
|
$1.396 | $1.45 | $1.38 | $39.58万 | $8,668.54万 | -0.29% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.64万 | $306.48万 | -0.28% |
| 497 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00669 | $18.40万 | $279.72万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,954.00万 | $25.75亿 | 0.00% |
相关站点
共 40 个
Aptos _币种排行
Hashflow _币种排行
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
Celo _比特币
Pepe _以太坊ETH价格
Aster _BTC行情
Aptos _以太坊ETH价格
Saga _BTC行情
恒星币 _加密货币行情
1000CAT _BTC行情
Arbitrum _数字货币市值
达世币 _比特币行情
狗币 _BTC行情
Starknet _币种排行
Holo _BTC行情
Aptos _加密货币行情
Pump.fun _币种排行
Solana _BTC行情
Aster _比特币
Nillion _BTC行情
INTWB _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _币种排行
Huma Finance _币种排行
1000CAT _加密货币行情
Filecoin _BTC行情
PAX Gold _币种排行
以太坊 _数字货币市值
SOXSB _数字货币市值
USDC _加密货币行情
大零币 _币种排行
BFUSD _比特币
NBISB _比特币行情
Artificial _BTC行情
Bubblemaps _比特币