Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.89% |
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $71.76万 | $2,300.25万 | 0.33% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.84万 | $1,488.09万 | 0.40% |
| 92 |
TIACelestia
|
$0.4335 | $0.4507 | $0.4279 | $244.61万 | $4.29亿 | -3.60% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1809 | $0.1863 | $0.1779 | $131.35万 | $1.84亿 | -1.04% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $409.00 | $396.99 | $276.96万 | $2,521.17万 | -1.59% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $706.22万 | $3,828.21万 | -0.68% |
| 313 |
LQTYLiquity
|
$0.1927 | $0.1942 | $0.1848 | $41.10万 | $1,934.76万 | -0.52% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.41 | $68.38 | $1,972.60万 | $6,451.91万 | 10.99% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.93万 | $1.44亿 | 1.24% |
| 674 |
CRWDBCRWDB
|
$245.74 | $250.92 | $239.74 | $3.57万 | — | 1.13% |
| 316 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.13% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.80万 | $306.48万 | 0.57% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.64% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celo _比特币
以太坊 _BTC行情
Initia _数字货币市值
INTWB _以太坊ETH价格
AAPLB _比特币
Tether Gold _数字货币市值
艾达币 _数字货币市值
1000CAT _数字货币市值
Haedal _加密货币行情
恒星币 _加密货币行情
MarsCoin _BTC行情
Ripple USD _币种排行
KORUB _比特币
Initia _BTC行情
Quant _加密货币行情
Arbitrum _比特币
恒星币 _数字货币市值
波场 _BTC行情
Official Trump _比特币
狗币 _币种排行
比特现金 _BTC行情
Hyperliquid _币种排行
Pepe _比特币
QQQB _以太坊ETH价格
比特现金 _数字货币市值
Midnight _比特币
BEAMX _以太坊ETH价格
USDC _加密货币行情
POL _币种排行
艾达币 _加密货币行情
BFUSD _BTC行情
Celestia _比特币
1000CAT _加密货币行情
SNXXB _比特币
QQQB _数字货币市值
Official Trump _以太坊ETH价格
Aave _比特币
Ethena USDe _币种排行
Ondo _比特币