Adventure Gold
AGLD · 美元计价
$0.1779
-3.58%
≈ ￥1.1741
(-$0.01)
更新于 2026-11-04 04:55:02
24H 最高$0.1876
24H 最低$0.1764
今日开盘$0.1845
24H 成交量$13.77万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.56万 | $1,231.27万 | -0.39% |
| 201 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $73.30万 | $2,300.25万 | 0.33% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 0.94% |
| 93 |
TIACelestia
|
$0.43 | $0.4524 | $0.4279 | $241.76万 | $4.29亿 | -3.46% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1794 | $0.1863 | $0.1779 | $176.74万 | $1.84亿 | 0.34% |
| 45 |
LTC莱特币
|
$54.53 | $55.15 | $53.45 | $804.51万 | $42.19亿 | 1.17% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.03 | $409.00 | $396.99 | $269.71万 | $2,521.17万 | -0.91% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02222 | $0.02446 | $0.0184 | $707.04万 | $3,828.21万 | 0.77% |
| 294 |
LQTYLiquity
|
$0.1914 | $0.1947 | $0.1848 | $44.63万 | $1,934.76万 | -0.88% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.13 | $77.08 | $67.81 | $1,959.07万 | $6,451.91万 | 6.22% |
| 520 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.79万 | $1.44亿 | 1.95% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 308 |
ORCAOrca
|
$1.432 | $1.45 | $1.38 | $41.64万 | $8,668.54万 | 1.42% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.48万 | $306.48万 | -0.28% |
| 483 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.45万 | $279.72万 | 3.25% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.49万 | $25.75亿 | -0.07% |
相关站点
共 40 个
比特币 _币种排行
1000CAT _数字货币市值
比特现金 _比特币
Hashflow _币种排行
Hedera _以太坊ETH价格
Tether Gold _币种排行
比特币 _BTC行情
瑞波币 _比特币行情
AAPLB _比特币
BEB _币种排行
SOXSB _比特币
AAPLB _币种排行
BFUSD _BTC行情
Gram _币种排行
THORChain _比特币
Worldcoin _币种排行
RWUSD _数字货币市值
Arbitrum _数字货币市值
Tether Gold _BTC行情
Caldera _比特币
币安币 _加密货币行情
Ethena USDe _币种排行
Ondo _以太坊ETH价格
SOXSB _币种排行
MarsCoin _比特币行情
Quant _比特币行情
Uniswap _比特币行情
MegaETH _币种排行
Bubblemaps _比特币
RWUSD _币种排行
Artificial _比特币
Gram _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _BTC行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Plasma _以太坊ETH价格
Caldera _币种排行
THORChain _以太坊ETH价格