Gains Network
GNS · 美元计价
$0.364
1.39%
≈ ￥2.4024
($0.01)
更新于 2026-11-04 11:25:01
24H 最高$0.377
24H 最低$0.359
今日开盘$0.359
24H 成交量$14.47万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CChainbase
|
$0.0753 | $0.079 | $0.0741 | $11.42万 | $1,231.27万 | -2.34% |
| 196 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.0581 | $77.15万 | $2,300.25万 | -0.99% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 495 |
BICOBiconomy
|
$0.01462 | $0.01526 | $0.01435 | $18.95万 | $1,488.09万 | -2.14% |
| 90 |
TIACelestia
|
$0.4267 | $0.4492 | $0.4209 | $255.08万 | $4.29亿 | -2.78% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1765 | $0.1863 | $0.1733 | $122.23万 | $1.84亿 | -3.18% |
| 45 |
LTC莱特币
|
$52.88 | $55.15 | $52.10 | $859.06万 | $42.19亿 | -1.82% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$382.23 | $409.00 | $379.58 | $472.29万 | $2,521.17万 | -5.67% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.01969 | $0.0228 | $0.0184 | $736.81万 | $3,828.21万 | -9.43% |
| 481 |
LQTYLiquity
|
$0.1877 | $0.1937 | $0.1845 | $20.42万 | $1,934.76万 | -0.32% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67 | $78.41 | $65.43 | $2,403.35万 | $6,451.91万 | -6.29% |
| 490 |
MANADecentraland
|
$0.071 | $0.074 | $0.0703 | $19.73万 | $1.44亿 | -0.84% |
| 549 |
CRWDBCRWDB
|
$237.05 | $250.92 | $235.58 | $15.42万 | — | -2.61% |
| 357 |
ORCAOrca
|
$1.394 | $1.45 | $1.37 | $36.82万 | $8,668.54万 | 0.00% |
| 260 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.60万 | $306.48万 | -0.85% |
| 474 |
BBBounceBit
|
$0.00674 | $0.00713 | $0.00658 | $20.95万 | $279.72万 | -0.30% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,922.51万 | $25.75亿 | -0.01% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Quant _数字货币市值
PAX Gold _币种排行
应用链 _数字货币市值
Morpho _加密货币行情
Gram _币种排行
Nillion _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _比特币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Quant _BTC行情
狗币 _币种排行
AAPLB _数字货币市值
Bubblemaps _BTC行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币行情
Worldcoin _BTC行情
United Stables _比特币行情
Official Trump _币种排行
SNXXB _BTC行情
Hyperliquid _比特币
Sui _币种排行
First Digital _币种排行
BEAMX _以太坊ETH价格
Nillion _币种排行
Holo _比特币
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
Sui _比特币
比特现金 _以太坊ETH价格
Cosmos Hub _数字货币市值
KORUB _BTC行情
POL _数字货币市值
牛来 _以太坊ETH价格
Aave _币种排行
INTWB _比特币行情
Official Trump _比特币