元数局
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.696
0.14% ≈ ￥4.5936 ($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.707
24H 最低$0.688
今日开盘$0.695
24H 成交量$8.36万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
Sushi $0.1898 +0.42% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% Coin98C98 $0.01248 +0.48% SafePalSFP $0.213 +4.21% Spell Token $0.0000758 -0.13% FWDIB $6.08 +0.33% Lombard $0.1091 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 C CChainbase $0.0767 $0.079 $0.0756 $12.64万 $1,231.27万 -1.92%
197 LA LALATOKEN $0.0586 $0.0628 $0.0581 $75.37万 $2,300.25万 -2.82%
249 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
532 BICO BICOBiconomy $0.01491 $0.01526 $0.01479 $15.24万 $1,488.09万 -1.32%
90 TIA TIACelestia $0.4271 $0.4492 $0.4243 $244.82万 $4.29亿 -4.13%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1776 $0.1863 $0.1762 $124.54万 $1.84亿 -3.27%
46 LTC LTC莱特币 $53.63 $55.15 $53.41 $798.14万 $42.19亿 -0.91%
453 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
527 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $393.32 $409.00 $392.46 $316.74万 $2,521.17万 -2.74%
246 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02009 $0.023 $0.0184 $710.56万 $3,828.21万 -12.23%
357 LQTY LQTYLiquity $0.1899 $0.1937 $0.1848 $34.86万 $1,934.76万 1.06%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.73 $78.41 $68.38 $1,918.83万 $6,451.91万 3.19%
510 MANA MANADecentraland $0.0721 $0.074 $0.0708 $16.48万 $1.44亿 -0.14%
676 CRWDB CRWDBCRWDB $245.14 $250.92 $239.74 $3.45万 — 0.73%
322 ORCA ORCAOrca $1.41 $1.45 $1.38 $40.36万 $8,668.54万 0.28%
256 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.349 $53.76万 $306.48万 -0.28%
490 BB BBBounceBit $0.00689 $0.00713 $0.00669 $18.26万 $279.72万 0.73%
12 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $3,760.85万 $25.75亿 -0.03%

相关站点

共 40 个
Starknet _币种排行 狗币 _币种排行 USD1 _数字货币市值 Morpho _比特币行情 MegaETH _加密货币行情 PAX Gold _比特币 Pudgy Penguins _以太坊ETH价格 Uniswap _比特币 Gram _数字货币市值 USD1 _比特币 Tether Gold _加密货币行情 SOXSB _加密货币行情 NFPrompt _数字货币市值 Avalanche _数字货币市值 以太坊 _比特币行情 Gram _币种排行 Ethena USDe _比特币行情 Holo _比特币 USDC _比特币行情 Plasma _币种排行 First Digital _加密货币行情 RWUSD _比特币 BEAMX _以太坊ETH价格 Hyperliquid _比特币 EUR _比特币行情 Sui _加密货币行情 Cosmos Hub _加密货币行情 Near Protocol _比特币行情 Gitcoin _数字货币市值 比特币 波场 _BTC行情 Huma Finance _以太坊ETH价格 Hyperliquid _比特币 Ethena USDe _比特币 Ethena _比特币行情 币安币 _BTC行情 USD1 _币种排行 Gitcoin _加密货币行情 NBISB _币种排行 Bittensor _比特币