Lombard
BARD · 美元计价
$0.1108
2.03%
≈ ￥0.73128
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1086
24H 成交量$8.85万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.78万 | $1,231.27万 | -2.02% |
| 207 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $71.33万 | $2,300.25万 | -0.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.68万 | $1,488.09万 | -0.33% |
| 90 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.87万 | $4.29亿 | -1.82% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.09万 | $1.84亿 | -1.64% |
| 45 |
LTC莱特币
|
$54.45 | $55.15 | $53.45 | $803.23万 | $42.19亿 | 1.30% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $293.64万 | $2,521.17万 | -2.09% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $701.38万 | $3,828.21万 | -5.81% |
| 341 |
LQTYLiquity
|
$0.1928 | $0.1937 | $0.1848 | $36.83万 | $1,934.76万 | 2.23% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.41万 | $1.44亿 | 1.67% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 319 |
ORCAOrca
|
$1.429 | $1.45 | $1.38 | $40.44万 | $8,668.54万 | 1.64% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
相关站点
共 40 个
Ethena _以太坊ETH价格
1000CAT _比特币
波场 _币种排行
狗币 _比特币行情
SOXSB _币种排行
Initia _比特币行情
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
World Liberty _BTC行情
币安币 _比特币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
Huma Finance _币种排行
Hashflow _加密货币行情
艾达币 _币种排行
INTWB _数字货币市值
Pump.fun _BTC行情
Worldcoin _加密货币行情
Gram _币种排行
AMDB _比特币行情
RWUSD _比特币
Caldera _比特币行情
AAPLB _比特币行情
Plasma _加密货币行情
Aave _比特币
币安币 _数字货币市值
SNXXB _比特币
Ondo _BTC行情
Artificial _数字货币市值
MarsCoin _数字货币市值
SOXSB _BTC行情
Worldcoin _比特币
波场 _数字货币市值
Artificial _数字货币市值
Aptos _数字货币市值
Pump.fun _比特币行情
Hashflow _比特币行情
Starknet _比特币