元数局
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01024
2.09% ≈ ￥0.067584 ($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01003
24H 成交量$79.18万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
Sonic $0.0385 +2.45% Singularity NETAGIX $0.6141 -0.37% LighterLIT $0.743 +5.24% ZKsync $0.01026 +2.09% Epic Cash $0.0978 -17.05% district0xDNT $0.036 -6.01% OpenLedger $0.0864 +4.10% PLA $0.2347 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 C CChainbase $0.0778 $0.0797 $0.0756 $14.79万 $1,231.27万 -2.02%
207 LA LALATOKEN $0.0599 $0.0628 $0.059 $71.25万 $2,300.25万 -0.17%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
536 BICO BICOBiconomy $0.01511 $0.01526 $0.01479 $14.67万 $1,488.09万 0.00%
92 TIA TIACelestia $0.4369 $0.4492 $0.4279 $240.89万 $4.29亿 -1.91%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1803 $0.1863 $0.1779 $125.14万 $1.84亿 -1.42%
45 LTC LTC莱特币 $54.46 $55.15 $53.45 $802.39万 $42.19亿 1.36%
452 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
514 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.36 $409.00 $396.01 $292.54万 $2,521.17万 -2.14%
244 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02235 $0.02446 $0.0184 $702.91万 $3,828.21万 -5.34%
338 LQTY LQTYLiquity $0.1927 $0.1937 $0.1848 $37.01万 $1,934.76万 2.07%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.8 $78.41 $68.38 $1,908.10万 $6,451.91万 7.53%
523 MANA MANADecentraland $0.0733 $0.074 $0.0708 $15.42万 $1.44亿 1.81%
675 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74 $3.47万 — 1.70%
318 ORCA ORCAOrca $1.429 $1.45 $1.38 $40.47万 $8,668.54万 1.64%
255 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.27万 $306.48万 -0.28%
488 BB BBBounceBit $0.007 $0.00713 $0.00669 $17.97万 $279.72万 2.64%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,787.14万 $25.75亿 -0.06%

相关站点

共 40 个
THORChain _比特币 Uniswap _比特币 Hyperliquid _币种排行 Ondo _比特币 Caldera _以太坊ETH价格 Celestia _BTC行情 Saga _加密货币行情 比特现金 _比特币 Hedera _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bittensor _数字货币市值 Avalanche _加密货币行情 Holo _比特币 World Liberty _BTC行情 Pump.fun _币种排行 Pudgy Penguins _加密货币行情 牛来 _币种排行 Huma Finance _比特币 World Liberty _币种排行 Bittensor _币种排行 比特现金 _比特币 Initia _以太坊ETH价格 Filecoin _比特币行情 TONToken _数字货币市值 瑞波币 _比特币 Vanar Chain _加密货币行情 狗币 _币种排行 波场 _数字货币市值 TQQQB _数字货币市值 BEB _币种排行 THORChain _加密货币行情 比特币 _数字货币市值 Celo _以太坊ETH价格 World Liberty _加密货币行情 World Liberty _加密货币行情 Hyperliquid _比特币 MarsCoin _数字货币市值 TONToken _币种排行 Ethena _BTC行情 Celestia _数字货币市值