量子链
QTUM · 美元计价
$0.744
-0.13%
≈ ￥4.9104
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.758
24H 最低$0.735
今日开盘$0.745
24H 成交量$5.38万
流通市值$7,959.64万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CChainbase
|
$0.0765 | $0.079 | $0.0756 | $12.78万 | $1,231.27万 | -2.30% |
| 199 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0581 | $75.26万 | $2,300.25万 | -2.01% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01478 | $15.63万 | $1,488.09万 | -1.26% |
| 90 |
TIACelestia
|
$0.428 | $0.4492 | $0.4237 | $242.31万 | $4.29亿 | -3.71% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1783 | $0.1863 | $0.1762 | $122.66万 | $1.84亿 | -2.68% |
| 44 |
LTC莱特币
|
$53.71 | $55.15 | $53.16 | $822.03万 | $42.19亿 | -0.56% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $409.00 | $391.18 | $323.12万 | $2,521.17万 | -2.85% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.01965 | $0.02296 | $0.0184 | $713.43万 | $3,828.21万 | -12.71% |
| 385 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $30.82万 | $1,934.76万 | 1.61% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.83 | $78.41 | $68.38 | $1,965.87万 | $6,451.91万 | 4.66% |
| 513 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | 0.14% |
| 595 |
CRWDBCRWDB
|
$243 | $250.92 | $239.74 | $11.28万 | — | 0.19% |
| 324 |
ORCAOrca
|
$1.412 | $1.45 | $1.38 | $40.12万 | $8,668.54万 | 0.43% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.57% |
| 486 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00669 | $18.57万 | $279.72万 | 1.32% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,978.21万 | $25.75亿 | -0.02% |
相关站点
共 40 个
Pump.fun _比特币行情
Aster _加密货币行情
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
POL _比特币
Caldera _币种排行
艾达币 _币种排行
Aave _BTC行情
Celestia _数字货币市值
Official Trump _数字货币市值
Quant _BTC行情
Blur _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _比特币行情
BEB _比特币行情
Plasma _加密货币行情
BEAMX _加密货币行情
Aerodrome _比特币
Morpho _加密货币行情
QQQB _数字货币市值
Starknet _币种排行
Hashflow _加密货币行情
KORUB _数字货币市值
狗币 _加密货币行情
Initia _BTC行情
Aster _BTC行情
World Liberty _比特币
Cosmos Hub _数字货币市值
First Digital _BTC行情
Vanar Chain _币种排行
币安币 _币种排行
Blur _加密货币行情
Aave _比特币
Hyperliquid _BTC行情
波场 _加密货币行情
恒星币 _币种排行
BEB _比特币行情
Gitcoin _加密货币行情