ORDI
ORDI · 美元计价
$3.39
-0.18%
≈ ￥22.374
(-$0.01)
更新于 2026-11-04 08:40:02
24H 最高$3.48
24H 最低$3.35
今日开盘$3.396
24H 成交量$30.04万
流通市值$7,226.99万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CChainbase
|
$0.0761 | $0.079 | $0.0756 | $12.63万 | $1,231.27万 | -2.93% |
| 198 |
LALATOKEN
|
$0.0584 | $0.0628 | $0.0581 | $75.36万 | $2,300.25万 | -2.67% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01478 | $15.57万 | $1,488.09万 | -1.52% |
| 90 |
TIACelestia
|
$0.4286 | $0.4492 | $0.4237 | $242.23万 | $4.29亿 | -3.53% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $124.34万 | $1.84亿 | -3.95% |
| 45 |
LTC莱特币
|
$53.45 | $55.15 | $53.16 | $818.00万 | $42.19亿 | -1.27% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02007 | $0.02296 | $0.0184 | $716.81万 | $3,828.21万 | -11.63% |
| 375 |
LQTYLiquity
|
$0.1897 | $0.1937 | $0.1848 | $32.25万 | $1,934.76万 | 1.12% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.09 | $78.41 | $68.38 | $1,958.72万 | $6,451.91万 | 2.75% |
| 513 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $16.53万 | $1.44亿 | -0.14% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.45% |
| 322 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.43万 | $8,668.54万 | 0.07% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 488 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00669 | $18.63万 | $279.72万 | 0.59% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
相关站点
共 40 个
Aave _比特币
Starknet _比特币
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Saga _比特币行情
Aster _币种排行
1000CAT _加密货币行情
TQQQB _比特币
应用链 _以太坊ETH价格
Caldera _比特币
波场 _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _币种排行
大零币 _比特币行情
PAX Gold _币种排行
Pudgy Penguins _币种排行
QQQB _比特币
Ripple USD _加密货币行情
Chainlink _币种排行
恒星币 _比特币行情
Hashflow _加密货币行情
NBISB _比特币行情
币安币 _比特币行情
AMDB _比特币行情
Aster _以太坊ETH价格
AMDB _比特币
BFUSD _加密货币行情
Gram _币种排行
Hedera _加密货币行情
Vanar Chain _币种排行
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
First Digital _加密货币行情
KORUB _以太坊ETH价格
SOXSB _比特币
Aster _比特币