Origin Protocol
OGN · 美元计价
$0.02438
-5.28%
≈ ￥0.160908
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.026
24H 最低$0.02418
今日开盘$0.02574
24H 成交量$81.32万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CChainbase
|
$0.0766 | $0.079 | $0.0756 | $12.77万 | $1,231.27万 | -1.92% |
| 199 |
LALATOKEN
|
$0.0588 | $0.0628 | $0.0581 | $75.18万 | $2,300.25万 | -1.18% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.64万 | $1,488.09万 | -1.00% |
| 90 |
TIACelestia
|
$0.4282 | $0.4492 | $0.4237 | $242.83万 | $4.29亿 | -3.36% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1784 | $0.1863 | $0.1762 | $121.76万 | $1.84亿 | -2.35% |
| 44 |
LTC莱特币
|
$53.75 | $55.15 | $53.16 | $825.25万 | $42.19亿 | -0.24% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $409.00 | $391.18 | $328.44万 | $2,521.17万 | -3.09% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.01972 | $0.02296 | $0.0184 | $714.46万 | $3,828.21万 | -12.12% |
| 387 |
LQTYLiquity
|
$0.1905 | $0.1937 | $0.1848 | $30.60万 | $1,934.76万 | 2.53% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.19 | $78.41 | $68.38 | $1,969.18万 | $6,451.91万 | 5.13% |
| 511 |
MANADecentraland
|
$0.0725 | $0.074 | $0.0708 | $16.72万 | $1.44亿 | 0.83% |
| 556 |
CRWDBCRWDB
|
$243.63 | $250.92 | $239.74 | $13.84万 | — | 0.40% |
| 324 |
ORCAOrca
|
$1.415 | $1.45 | $1.38 | $40.12万 | $8,668.54万 | 0.86% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 486 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00669 | $18.55万 | $279.72万 | 1.62% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,978.84万 | $25.75亿 | -0.03% |
相关站点
共 40 个
Aave _比特币行情
1000CAT _比特币行情
Initia _比特币行情
Initia _比特币行情
THORChain _数字货币市值
BEAMX _BTC行情
Hashflow _比特币
Bittensor _数字货币市值
Arbitrum _币种排行
Sui _比特币行情
Plasma _币种排行
Solana _以太坊ETH价格
波场 _比特币
NFPrompt _以太坊ETH价格
Gram _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _币种排行
比特现金 _数字货币市值
Celestia _加密货币行情
瑞波币 _币种排行
Hedera _币种排行
Bittensor _数字货币市值
BEAMX _加密货币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _比特币
Huma Finance _数字货币市值
NFPrompt _比特币行情
SNXXB _加密货币行情
Bittensor _比特币
EUR _比特币
Tether Gold _数字货币市值
TQQQB _币种排行
LayerZero _比特币
TQQQB _比特币行情
艾达币 _币种排行