NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CChainbase
|
$0.0783 | $0.0789 | $0.0741 | $13.19万 | $1,236.94万 | 1.29% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.03万 | $2,268.95万 | -1.66% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 385 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -0.93% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $584.04万 | $4.58亿 | 4.93% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.84% |
| 41 |
LTC莱特币
|
$56 | $57.04 | $52.10 | $1,384.47万 | $42.27亿 | 3.21% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.32 | $400.32 | $374.20 | $1,011.08万 | $2,521.17万 | -2.89% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01689 | $0.0228 | $0.01652 | $1,207.58万 | $2,921.60万 | -23.71% |
| 468 |
LQTYLiquity
|
$0.1919 | $0.1979 | $0.1845 | $26.31万 | $1,907.55万 | 0.52% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.44 | $79.19 | $62.33 | $4,199.37万 | $6,451.91万 | -10.75% |
| 394 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.06万 | $1.45亿 | 2.61% |
| 348 |
CRWDBCRWDB
|
$244.51 | $252.76 | $235.58 | $43.12万 | — | -0.20% |
| 319 |
ORCAOrca
|
$1.44 | $1.53 | $1.37 | $48.97万 | $8,983.65万 | 0.63% |
| 376 |
LAZIOLazio Fan Token
|
$0.354 | $0.377 | $0.345 | $37.47万 | $310.10万 | 0.86% |
| 422 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00658 | $30.24万 | $283.61万 | -1.00% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,139.82万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Internet _数字货币市值
Bittensor _以太坊ETH价格
TQQQB _币种排行
牛来 _比特币
牛来 _BTC行情
达世币 _币种排行
QQQB _BTC行情
Sui _比特币
MarsCoin _数字货币市值
应用链 _币种排行
艾达币 _币种排行
MarsCoin _BTC行情
Aster _币种排行
THORChain _数字货币市值
Pump.fun _BTC行情
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _BTC行情
Pendle _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _加密货币行情
AMDB _币种排行
THORChain _比特币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
USDC _比特币行情
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
Zama _BTC行情
比特币 _BTC行情
NFPrompt _加密货币行情
LayerZero _币种排行
StraitsX XUSD _BTC行情
BEB _比特币行情
莱特币 _BTC行情
Aster _币种排行