Lista DAO
LISTA · 美元计价
$0.0733
-0.68%
≈ ￥0.48378
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.076
24H 最低$0.0729
今日开盘$0.0738
24H 成交量$11.29万
流通市值$3,220.82万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CChainbase
|
$0.0761 | $0.079 | $0.0756 | $12.60万 | $1,231.27万 | -2.81% |
| 198 |
LALATOKEN
|
$0.0584 | $0.0628 | $0.0581 | $75.48万 | $2,300.25万 | -2.50% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
BICOBiconomy
|
$0.01485 | $0.01526 | $0.01478 | $15.58万 | $1,488.09万 | -1.46% |
| 90 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4237 | $241.96万 | $4.29亿 | -3.74% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $123.36万 | $1.84亿 | -3.53% |
| 45 |
LTC莱特币
|
$53.63 | $55.15 | $53.16 | $818.82万 | $42.19亿 | -0.81% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.94 | $409.00 | $391.18 | $320.99万 | $2,521.17万 | -2.99% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.01995 | $0.02296 | $0.0184 | $712.36万 | $3,828.21万 | -10.54% |
| 378 |
LQTYLiquity
|
$0.1896 | $0.1937 | $0.1848 | $31.71万 | $1,934.76万 | 1.45% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.27 | $78.41 | $68.38 | $1,963.18万 | $6,451.91万 | 3.67% |
| 514 |
MANADecentraland
|
$0.0719 | $0.074 | $0.0708 | $16.50万 | $1.44亿 | -0.14% |
| 677 |
CRWDBCRWDB
|
$243.24 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 323 |
ORCAOrca
|
$1.405 | $1.45 | $1.38 | $40.13万 | $8,668.54万 | 0.07% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.70万 | $306.48万 | -0.28% |
| 486 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 0.88% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,755.99万 | $25.75亿 | -0.03% |
相关站点
共 40 个
以太坊 _比特币行情
1000CAT _加密货币行情
Filecoin _数字货币市值
大零币 _比特币
TQQQB _以太坊ETH价格
Solana _BTC行情
Aerodrome _比特币
狗币 _币种排行
Haedal _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
应用链 _数字货币市值
莱特币 _加密货币行情
Tether Gold _BTC行情
BEB _币种排行
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Gram _以太坊ETH价格
World Liberty _数字货币市值
Blur _加密货币行情
TQQQB _BTC行情
瑞波币 _比特币行情
Official Trump _加密货币行情
Initia _数字货币市值
EUR _比特币
Aster _BTC行情
POL _比特币行情
Hashflow _比特币行情
USD1 _BTC行情
牛来 _数字货币市值
KORUB _比特币
Starknet _比特币行情
Starknet _币种排行
NFPrompt _BTC行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
POL _比特币行情
Blur _以太坊ETH价格