埃欧塔
IOTA · 美元计价
$0.0393
-0.25%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$21.54万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CChainbase
|
$0.0762 | $0.079 | $0.0756 | $12.61万 | $1,231.27万 | -2.93% |
| 199 |
LALATOKEN
|
$0.0583 | $0.0628 | $0.0581 | $75.25万 | $2,300.25万 | -3.16% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
BICOBiconomy
|
$0.01478 | $0.01526 | $0.01478 | $15.44万 | $1,488.09万 | -2.12% |
| 90 |
TIACelestia
|
$0.4251 | $0.4492 | $0.4237 | $242.40万 | $4.29亿 | -4.52% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.1863 | $0.1762 | $124.42万 | $1.84亿 | -4.18% |
| 46 |
LTC莱特币
|
$53.24 | $55.15 | $53.17 | $814.11万 | $42.19亿 | -1.64% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.01997 | $0.023 | $0.0184 | $713.94万 | $3,828.21万 | -13.02% |
| 371 |
LQTYLiquity
|
$0.1886 | $0.1937 | $0.1848 | $33.05万 | $1,934.76万 | 0.37% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
| 511 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | -0.55% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 321 |
ORCAOrca
|
$1.404 | $1.45 | $1.38 | $40.38万 | $8,668.54万 | -0.14% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 490 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
相关站点
共 40 个
SOXSB _币种排行
Near Protocol _比特币行情
恒星币 _BTC行情
Vanar Chain _比特币
Nillion _比特币行情
Official Trump _币种排行
MegaETH _数字货币市值
TONToken _比特币
艾达币 _币种排行
NBISB _加密货币行情
Blur _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _数字货币市值
艾达币 _加密货币行情
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
Starknet _币种排行
Solana _比特币
Hashflow _BTC行情
LayerZero _BTC行情
Hashflow _比特币
Nillion _BTC行情
Hedera _比特币
SOXSB _数字货币市值
BEB _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _数字货币市值
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Filecoin _比特币行情
Tether Gold _币种排行
币安币 _数字货币市值
USDC _加密货币行情
Cosmos Hub _比特币行情
Gram _数字货币市值
比特现金 _比特币
Cosmos Hub _比特币行情