Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.77万 | $1,231.27万 | -2.02% |
| 207 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.059 | $71.25万 | $2,300.25万 | -0.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.66万 | $1,488.09万 | -0.20% |
| 92 |
TIACelestia
|
$0.4369 | $0.4492 | $0.4279 | $240.89万 | $4.29亿 | -1.91% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -1.42% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $802.39万 | $42.19亿 | 1.36% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.36 | $409.00 | $396.01 | $292.54万 | $2,521.17万 | -2.14% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $702.91万 | $3,828.21万 | -5.34% |
| 338 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $37.01万 | $1,934.76万 | 2.07% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.8 | $78.41 | $68.38 | $1,908.10万 | $6,451.91万 | 7.53% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 318 |
ORCAOrca
|
$1.429 | $1.45 | $1.38 | $40.47万 | $8,668.54万 | 1.64% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.28% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.14万 | $25.75亿 | -0.06% |
相关站点
共 40 个
TONToken _币种排行
Starknet _加密货币行情
Caldera _币种排行
Hyperliquid _BTC行情
Huma Finance _币种排行
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Aave _比特币行情
Aerodrome _数字货币市值
Bittensor _以太坊ETH价格
NBISB _以太坊ETH价格
Avalanche _比特币行情
Gram _加密货币行情
LayerZero _比特币
Aster _以太坊ETH价格
INTWB _数字货币市值
KORUB _币种排行
Filecoin _加密货币行情
INTWB _比特币行情
Internet _数字货币市值
Huma Finance _币种排行
Injective _币种排行
Hyperliquid _比特币
Bubblemaps _数字货币市值
Chainlink _比特币行情
Ethena _比特币
SOXSB _比特币行情
BEAMX _BTC行情
莱特币 _BTC行情
以太坊 _币种排行
Hedera _数字货币市值
波场 _BTC行情
Celo _比特币
LayerZero _比特币
AAPLB _以太坊ETH价格
Bittensor _比特币
Internet _币种排行
Cosmos Hub _BTC行情
Sui _比特币