元数局
行情总览
ESP

Espresso

ESP · 美元计价
$0.07844
2.24% ≈ ￥0.517704 ($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07672
24H 成交量$18.93万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
← 返回行情列表

ESP 走势

相关币种行情

查看全部行情 →
小蚁NEO $1.962 +0.41% TerraLUNA $0.0396 +2.59% LoopringLRC $0.01879 -4.23% TezosXTZ $0.2485 +1.80% Pixels $0.00422 +2.93% StakeStone $0.03 +2.39% FIO $0.00094 -4.08% Manta Network $0.05716 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 C CChainbase $0.0778 $0.0797 $0.0756 $14.79万 $1,231.27万 -2.02%
212 LA LALATOKEN $0.0601 $0.0628 $0.059 $70.51万 $2,300.25万 0.17%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
536 BICO BICOBiconomy $0.01511 $0.01526 $0.01479 $14.67万 $1,488.09万 0.00%
91 TIA TIACelestia $0.4377 $0.4492 $0.4279 $240.98万 $4.29亿 -1.60%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1804 $0.1863 $0.1779 $125.35万 $1.84亿 -1.15%
45 LTC LTC莱特币 $54.5 $55.15 $53.45 $802.78万 $42.19亿 1.45%
452 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
514 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.01 $409.00 $396.01 $291.72万 $2,521.17万 -2.25%
244 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02225 $0.02446 $0.0184 $704.89万 $3,828.21万 -5.08%
332 LQTY LQTYLiquity $0.1926 $0.1937 $0.1848 $37.83万 $1,934.76万 1.58%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.61 $78.41 $68.38 $1,907.05万 $6,451.91万 7.10%
523 MANA MANADecentraland $0.0733 $0.074 $0.0708 $15.42万 $1.44亿 1.81%
675 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74 $3.47万 — 1.70%
316 ORCA ORCAOrca $1.43 $1.45 $1.38 $40.73万 $8,668.54万 1.64%
255 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.27万 $306.48万 -0.84%
488 BB BBBounceBit $0.007 $0.00713 $0.00669 $17.97万 $279.72万 2.64%
13 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,596.41万 $25.75亿 -0.07%

相关站点

共 40 个
TQQQB _数字货币市值 Quant _比特币 Vanar Chain _币种排行 First Digital _BTC行情 艾达币 _比特币行情 Aptos _数字货币市值 Solana _比特币 牛来 _BTC行情 Worldcoin _币种排行 Worldcoin _比特币行情 Aptos _数字货币市值 INTWB _比特币 Artificial _加密货币行情 TQQQB _以太坊ETH价格 Bittensor _比特币行情 比特现金 _比特币 牛来 _BTC行情 Official Trump _比特币 1000CAT _以太坊ETH价格 THORChain _BTC行情 Hashflow _比特币 KORUB _币种排行 Bittensor _BTC行情 Midnight _BTC行情 MegaETH _比特币行情 Near Protocol _比特币行情 Starknet _加密货币行情 SNXXB _币种排行 PAX Gold _加密货币行情 Filecoin _BTC行情 Celestia _以太坊ETH价格 Gitcoin _币种排行 QQQB _比特币行情 LayerZero _币种排行 Midnight _加密货币行情 波场 _币种排行 牛来 _比特币行情 Caldera _以太坊ETH价格 AMDB _BTC行情 SNXXB _比特币