Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CChainbase
|
$0.0767 | $0.079 | $0.0756 | $12.64万 | $1,231.27万 | -1.92% |
| 197 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0581 | $75.37万 | $2,300.25万 | -2.82% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01479 | $15.24万 | $1,488.09万 | -1.32% |
| 90 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4243 | $244.82万 | $4.29亿 | -4.13% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1776 | $0.1863 | $0.1762 | $124.54万 | $1.84亿 | -3.27% |
| 46 |
LTC莱特币
|
$53.63 | $55.15 | $53.41 | $798.14万 | $42.19亿 | -0.91% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$393.32 | $409.00 | $392.46 | $316.74万 | $2,521.17万 | -2.74% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02009 | $0.023 | $0.0184 | $710.56万 | $3,828.21万 | -12.23% |
| 357 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $34.86万 | $1,934.76万 | 1.06% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.73 | $78.41 | $68.38 | $1,918.83万 | $6,451.91万 | 3.19% |
| 510 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $16.48万 | $1.44亿 | -0.14% |
| 676 |
CRWDBCRWDB
|
$245.14 | $250.92 | $239.74 | $3.45万 | — | 0.73% |
| 322 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.76万 | $306.48万 | -0.28% |
| 490 |
BBBounceBit
|
$0.00689 | $0.00713 | $0.00669 | $18.26万 | $279.72万 | 0.73% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.85万 | $25.75亿 | -0.03% |
相关站点
共 40 个
Hedera _加密货币行情
波场 _BTC行情
Saga _币种排行
TQQQB _BTC行情
波场 _加密货币行情
QQQB _币种排行
应用链 _比特币
Haedal _比特币行情
艾达币 _比特币行情
恒星币 _加密货币行情
BEAMX _比特币行情
World Liberty _数字货币市值
恒星币 _币种排行
大零币 _币种排行
SNXXB _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币行情
USDC _币种排行
SOXSB _数字货币市值
波场 _加密货币行情
波场 _BTC行情
Vanar Chain _比特币
USDC _数字货币市值
Hedera _币种排行
MarsCoin _加密货币行情
牛来 _数字货币市值
大零币 _比特币
Aerodrome _比特币
Hashflow _比特币行情
United Stables _BTC行情
瑞波币 _币种排行
MarsCoin _比特币
Aave _数字货币市值
大零币 _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币
Official Trump _BTC行情
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _比特币行情