元数局
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02624
26.28% ≈ ￥0.173184 ($0.01)
更新于 2026-11-04 05:00:01
24H 最高$0.0289
24H 最低$0.02078
今日开盘$0.02078
24H 成交量$1,398.00万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $75.41 +4.24% Pump.fun $0.004299 +9.36% NVIDIA (bStocks Tokenized StocNVDAB $207 +2.20% Aave $127.44 +0.18% AvalancheAVAX $8.53 +2.05% BFUSD $0.9996 +0.01% First Digital USDFDUSD $0.9977 +0.02% EUR $1.1205 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 C CChainbase $0.0776 $0.08 $0.0756 $17.48万 $1,231.27万 -0.51%
201 LA LALATOKEN $0.0603 $0.0628 $0.059 $73.24万 $2,300.25万 0.50%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
534 BICO BICOBiconomy $0.01503 $0.01526 $0.01479 $14.87万 $1,488.09万 0.94%
93 TIA TIACelestia $0.4304 $0.4524 $0.4279 $241.73万 $4.29亿 -3.17%
108 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1791 $0.1863 $0.1779 $176.47万 $1.84亿 0.34%
45 LTC LTC莱特币 $54.52 $55.15 $53.45 $805.49万 $42.19亿 1.28%
454 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
523 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $398.61 $409.00 $396.99 $274.76万 $2,521.17万 -1.45%
243 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02212 $0.02446 $0.0184 $707.61万 $3,828.21万 0.45%
300 LQTY LQTYLiquity $0.1911 $0.1947 $0.1848 $43.03万 $1,934.76万 -0.68%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.18 $77.08 $68.32 $1,938.95万 $6,451.91万 6.96%
524 MANA MANADecentraland $0.0732 $0.074 $0.0708 $15.64万 $1.44亿 2.24%
675 CRWDB CRWDBCRWDB $245.11 $250.92 $239.74 $3.45万 — 1.08%
309 ORCA ORCAOrca $1.43 $1.45 $1.38 $41.53万 $8,668.54万 1.42%
254 LAZIO LAZIOLazio Fan Token $0.351 $0.388 $0.349 $54.49万 $306.48万 0.29%
483 BB BBBounceBit $0.00698 $0.00713 $0.00669 $18.42万 $279.72万 3.25%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,128.86万 $25.75亿 -0.06%

相关站点

共 40 个
PAX Gold _币种排行 Uniswap _数字货币市值 World Liberty _数字货币市值 Arbitrum _以太坊ETH价格 1000CAT _以太坊ETH价格 Hedera _加密货币行情 Solana _BTC行情 AAPLB _BTC行情 Hashflow _比特币行情 TONToken _加密货币行情 Acet _数字货币市值 Morpho _加密货币行情 Gitcoin _加密货币行情 AMDB _比特币行情 Bittensor _比特币 USD1 _币种排行 应用链 _币种排行 SNXXB _加密货币行情 比特币 _币种排行 Internet _币种排行 AMDB _比特币行情 PAX Gold _币种排行 Hashflow _比特币 Bittensor _比特币行情 BEB _BTC行情 Acet _以太坊ETH价格 Arbitrum _数字货币市值 Internet _比特币 KORUB _以太坊ETH价格 Pepe _比特币 Starknet _数字货币市值 Pepe _比特币行情 Aave _比特币行情 以太坊 _加密货币行情 KORUB _比特币 Ripple USD _比特币 比特现金 _以太坊ETH价格 BEB _比特币 Acet _比特币行情 MarsCoin _BTC行情