元数局
行情总览
BIFI

BiFi

BIFI · 美元计价
$32.1
-13.24% ≈ ￥211.86 (-$4.90)
更新于 2026-11-04 08:50:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
← 返回行情列表

BIFI 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% PolymeshPOLYX $0.03129 -0.35% 埃欧塔IOTA $0.0396 +1.02% CYPHB $2.52 +5.88% Metis Token $2.71 +0.00% MEMETOON $0.000427 +0.24% PENGB $53.17 +9.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 C CChainbase $0.0765 $0.079 $0.0756 $12.78万 $1,231.27万 -2.30%
199 LA LALATOKEN $0.0586 $0.0628 $0.0581 $75.26万 $2,300.25万 -2.01%
248 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
531 BICO BICOBiconomy $0.01488 $0.01526 $0.01478 $15.63万 $1,488.09万 -1.26%
90 TIA TIACelestia $0.428 $0.4492 $0.4237 $242.31万 $4.29亿 -3.71%
138 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1783 $0.1863 $0.1762 $122.66万 $1.84亿 -2.68%
44 LTC LTC莱特币 $53.71 $55.15 $53.16 $822.03万 $42.19亿 -0.56%
456 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
530 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
74 TSLAB TSLABTesla (bStocks Tokenized Stock $392.78 $409.00 $391.18 $323.12万 $2,521.17万 -2.85%
245 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
51 HUMA HUMAHuma Finance $0.01965 $0.02296 $0.0184 $713.43万 $3,828.21万 -12.71%
385 LQTY LQTYLiquity $0.1899 $0.1937 $0.1848 $30.82万 $1,934.76万 1.61%
21 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.83 $78.41 $68.38 $1,965.87万 $6,451.91万 4.66%
513 MANA MANADecentraland $0.0722 $0.074 $0.0708 $16.55万 $1.44亿 0.14%
595 CRWDB CRWDBCRWDB $243 $250.92 $239.74 $11.28万 — 0.19%
324 ORCA ORCAOrca $1.412 $1.45 $1.38 $40.12万 $8,668.54万 0.43%
258 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.349 $53.72万 $306.48万 -0.57%
486 BB BBBounceBit $0.00691 $0.00713 $0.00669 $18.57万 $279.72万 1.32%
12 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $3,978.21万 $25.75亿 -0.02%

相关站点

共 40 个
LayerZero _数字货币市值 Aster _BTC行情 MarsCoin _以太坊ETH价格 Huma Finance _BTC行情 NBISB _比特币 Hyperliquid _加密货币行情 First Digital _比特币行情 BEAMX _加密货币行情 NFPrompt _以太坊ETH价格 Filecoin _加密货币行情 Hashflow _比特币行情 Aptos _比特币行情 Near Protocol _比特币行情 Aptos _以太坊ETH价格 Saga _比特币 Near Protocol _BTC行情 Morpho _比特币行情 World Liberty _BTC行情 瑞波币 _比特币 Aave _BTC行情 EUR _加密货币行情 Haedal _以太坊ETH价格 Avalanche _BTC行情 Injective _比特币行情 Aerodrome _数字货币市值 Quant _币种排行 THORChain _加密货币行情 Hedera _BTC行情 MegaETH _比特币 Morpho _币种排行 Aptos _币种排行 Artificial _以太坊ETH价格 恒星币 _加密货币行情 Ripple USD _数字货币市值 狗币 _以太坊ETH价格 比特币 _以太坊ETH价格 Pudgy Penguins _比特币行情 Caldera _比特币行情 TQQQB _币种排行 Aerodrome _币种排行