币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5133
-4.02%
≈ ￥3.3878
(-$0.02)
更新于 2026-11-04 10:45:04
24H 最高$0.5439
24H 最低$0.5073
今日开盘$0.5348
24H 成交量$104.55万
流通市值$5.36亿
24H 涨跌额(-$0.02)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CChainbase
|
$0.0756 | $0.079 | $0.0753 | $12.00万 | $1,231.27万 | -2.45% |
| 197 |
LALATOKEN
|
$0.0595 | $0.0628 | $0.0581 | $76.10万 | $2,300.25万 | -1.65% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01465 | $16.60万 | $1,488.09万 | -2.32% |
| 90 |
TIACelestia
|
$0.4273 | $0.4492 | $0.4231 | $245.45万 | $4.29亿 | -2.84% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1764 | $0.1863 | $0.1762 | $118.16万 | $1.84亿 | -2.97% |
| 45 |
LTC莱特币
|
$53.08 | $55.15 | $52.97 | $818.01万 | $42.19亿 | -1.36% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$381.96 | $409.00 | $380.73 | $433.61万 | $2,521.17万 | -5.76% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02046 | $0.0228 | $0.0184 | $730.79万 | $3,828.21万 | -7.96% |
| 474 |
LQTYLiquity
|
$0.188 | $0.1937 | $0.1856 | $20.29万 | $1,934.76万 | -0.21% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.55 | $78.41 | $67.16 | $2,227.44万 | $6,451.91万 | -5.51% |
| 501 |
MANADecentraland
|
$0.0716 | $0.074 | $0.0708 | $18.06万 | $1.44亿 | -0.14% |
| 543 |
CRWDBCRWDB
|
$236.26 | $250.92 | $236.26 | $15.08万 | — | -2.94% |
| 359 |
ORCAOrca
|
$1.395 | $1.45 | $1.38 | $35.47万 | $8,668.54万 | 0.43% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.85% |
| 488 |
BBBounceBit
|
$0.00676 | $0.00713 | $0.00669 | $19.01万 | $279.72万 | -0.44% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.25万 | $25.75亿 | -0.01% |
相关站点
共 40 个
Pump.fun _数字货币市值
Worldcoin _BTC行情
Aster _币种排行
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
Aave _加密货币行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
AMDB _BTC行情
Cosmos Hub _BTC行情
Cosmos Hub _币种排行
LayerZero _数字货币市值
First Digital _比特币
艾达币 _BTC行情
Near Protocol _币种排行
First Digital _比特币
Aptos _以太坊ETH价格
AMDB _BTC行情
Huma Finance _BTC行情
Plasma _加密货币行情
Ethena USDe _加密货币行情
大零币 _比特币行情
Hashflow _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
TONToken _加密货币行情
Sui _数字货币市值
Official Trump _加密货币行情
以太坊 _数字货币市值
Hedera _数字货币市值
Saga _以太坊ETH价格
Aster _比特币
Artificial _比特币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行