元数局
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$77466.82
0.88% ≈ ￥511281.01 ($678.38)
更新于 2026-11-04 08:00:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$76788.44
24H 成交量$64.58万
流通市值$89.45亿
24H 涨跌额($678.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表

WBTC 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% CRWVB $54.22 +6.90% aelf $0.2272 +8.81% HOME $0.00552 +4.55% NEXO $0.748 +1.36% OpenGradientOPG $0.1186 -0.59% Sky $0.06549 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 C CChainbase $0.0777 $0.0797 $0.0756 $14.93万 $1,231.27万 -2.14%
207 LA LALATOKEN $0.0597 $0.0628 $0.059 $72.02万 $2,300.25万 -0.83%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
534 BICO BICOBiconomy $0.01504 $0.01526 $0.01479 $14.74万 $1,488.09万 -0.46%
90 TIA TIACelestia $0.435 $0.4492 $0.4279 $240.86万 $4.29亿 -2.27%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.1779 $124.86万 $1.84亿 -1.75%
46 LTC LTC莱特币 $54.36 $55.15 $53.45 $800.07万 $42.19亿 1.12%
453 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
516 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.49 $409.00 $396.01 $294.52万 $2,521.17万 -2.08%
243 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02247 $0.02422 $0.0184 $696.37万 $3,828.21万 -7.11%
345 LQTY LQTYLiquity $0.1926 $0.1937 $0.1848 $36.74万 $1,934.76万 2.23%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.69 $78.41 $68.38 $1,908.20万 $6,451.91万 7.85%
518 MANA MANADecentraland $0.0729 $0.074 $0.0708 $15.62万 $1.44亿 1.25%
676 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74 $3.46万 — 1.78%
318 ORCA ORCAOrca $1.424 $1.45 $1.38 $40.45万 $8,668.54万 1.28%
254 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.27万 $306.48万 -0.56%
489 BB BBBounceBit $0.00695 $0.00713 $0.00669 $18.04万 $279.72万 1.91%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,785.21万 $25.75亿 -0.05%

相关站点

共 40 个
Hedera _以太坊ETH价格 Aerodrome _加密货币行情 Gitcoin _数字货币市值 1000CAT _比特币行情 MarsCoin _比特币 1000CAT _BTC行情 World Liberty _数字货币市值 Artificial _以太坊ETH价格 BFUSD _BTC行情 TONToken _加密货币行情 瑞波币 _数字货币市值 MarsCoin _以太坊ETH价格 Aerodrome _数字货币市值 Aave _数字货币市值 USDC _BTC行情 Solana _币种排行 Tether Gold _比特币 Injective _BTC行情 United Stables _比特币 Aptos _BTC行情 大零币 _数字货币市值 Plasma _BTC行情 Filecoin _比特币 MegaETH _BTC行情 Plasma _币种排行 Ondo _比特币行情 Holo _加密货币行情 Uniswap _以太坊ETH价格 Bittensor _BTC行情 牛来 _比特币行情 Celo _币种排行 TONToken _BTC行情 Aptos _币种排行 艾达币 _BTC行情 POL _数字货币市值 Solana _币种排行 Pudgy Penguins _比特币 Celo _币种排行 Ethena USDe _比特币 Official Trump _数字货币市值