Space and Time
SXT · 美元计价
$0.00831
-0.84%
≈ ￥0.054846
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00838
24H 成交量$57.63万
流通市值$3,854.89万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CChainbase
|
$0.0761 | $0.079 | $0.0756 | $12.77万 | $1,231.27万 | -2.56% |
| 198 |
LALATOKEN
|
$0.059 | $0.0628 | $0.0581 | $75.55万 | $2,300.25万 | -1.01% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
BICOBiconomy
|
$0.01476 | $0.01526 | $0.01471 | $15.94万 | $1,488.09万 | -2.25% |
| 89 |
TIACelestia
|
$0.4267 | $0.4492 | $0.4237 | $243.53万 | $4.29亿 | -3.81% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1863 | $0.1762 | $121.48万 | $1.84亿 | -2.79% |
| 45 |
LTC莱特币
|
$53.43 | $55.15 | $53.16 | $818.72万 | $42.19亿 | -1.35% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$388.26 | $409.00 | $387.75 | $349.43万 | $2,521.17万 | -4.14% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02003 | $0.02283 | $0.0184 | $712.41万 | $3,828.21万 | -11.02% |
| 403 |
LQTYLiquity
|
$0.1894 | $0.1937 | $0.1848 | $28.95万 | $1,934.76万 | 1.94% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.82 | $78.41 | $68.38 | $1,992.82万 | $6,451.91万 | -0.64% |
| 510 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.05万 | $1.44亿 | -0.28% |
| 554 |
CRWDBCRWDB
|
$240.55 | $250.92 | $239.74 | $13.96万 | — | -0.73% |
| 327 |
ORCAOrca
|
$1.404 | $1.45 | $1.38 | $39.80万 | $8,668.54万 | -0.28% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.75万 | $306.48万 | -0.56% |
| 487 |
BBBounceBit
|
$0.00686 | $0.00713 | $0.00669 | $18.60万 | $279.72万 | 0.44% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,954.99万 | $25.75亿 | -0.02% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Injective _BTC行情
币安币 _币种排行
Starknet _比特币
波场 _BTC行情
莱特币 _以太坊ETH价格
艾达币 _币种排行
MegaETH _比特币
Holo _BTC行情
Morpho _数字货币市值
MarsCoin _加密货币行情
Avalanche _BTC行情
Aave _币种排行
Artificial _比特币行情
达世币 _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _比特币行情
Nillion _比特币行情
比特币 _数字货币市值
MarsCoin _币种排行
SOXSB _加密货币行情
应用链 _以太坊ETH价格
Plasma _比特币行情
Aerodrome _BTC行情
Hashflow _比特币
Morpho _比特币
波场 _比特币行情
币安币 _以太坊ETH价格
USDC _币种排行
大零币 _币种排行
MegaETH _比特币行情
LayerZero _比特币行情
BEB _数字货币市值
波场 _比特币行情
Pepe _以太坊ETH价格
恒星币 _币种排行
以太坊 _比特币行情
Morpho _币种排行
Ondo _比特币