Synthetix
SNX · 美元计价
$0.1734
-1.03%
≈ ￥1.1444
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.1785
24H 最低$0.173
今日开盘$0.1752
24H 成交量$15.57万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CChainbase
|
$0.0755 | $0.079 | $0.0753 | $12.94万 | $1,231.27万 | -3.21% |
| 201 |
LALATOKEN
|
$0.0589 | $0.0628 | $0.0581 | $74.80万 | $2,300.25万 | -1.34% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01467 | $16.48万 | $1,488.09万 | -2.13% |
| 88 |
TIACelestia
|
$0.4245 | $0.4492 | $0.4237 | $247.90万 | $4.29亿 | -3.68% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1769 | $0.1863 | $0.1762 | $120.00万 | $1.84亿 | -3.12% |
| 46 |
LTC莱特币
|
$53.16 | $55.15 | $53.11 | $822.71万 | $42.19亿 | -1.41% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$385.53 | $409.00 | $384.99 | $385.41万 | $2,521.17万 | -4.81% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02129 | $0.02283 | $0.0184 | $725.17万 | $3,828.21万 | -4.14% |
| 427 |
LQTYLiquity
|
$0.1888 | $0.1937 | $0.1853 | $25.83万 | $1,934.76万 | 1.83% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.74 | $78.41 | $67.16 | $2,116.41万 | $6,451.91万 | -5.48% |
| 502 |
MANADecentraland
|
$0.0717 | $0.074 | $0.0708 | $17.95万 | $1.44亿 | -0.28% |
| 550 |
CRWDBCRWDB
|
$237.29 | $250.92 | $236.99 | $14.66万 | — | -2.40% |
| 331 |
ORCAOrca
|
$1.394 | $1.45 | $1.38 | $39.56万 | $8,668.54万 | -0.57% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.62万 | $306.48万 | -0.28% |
| 489 |
BBBounceBit
|
$0.00681 | $0.00713 | $0.00669 | $18.98万 | $279.72万 | 0.30% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,952.07万 | $25.75亿 | -0.01% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Chainlink _数字货币市值
Hashflow _币种排行
SOXSB _加密货币行情
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
大零币 _BTC行情
Ethena _币种排行
Aerodrome _数字货币市值
RWUSD _比特币
Uniswap _比特币
达世币 _币种排行
AMDB _BTC行情
Uniswap _加密货币行情
POL _币种排行
Near Protocol _比特币
Uniswap _比特币行情
1000CAT _比特币行情
Bubblemaps _BTC行情
Uniswap _比特币
EUR _BTC行情
Solana _加密货币行情
TONToken _比特币
MarsCoin _比特币行情
Injective _BTC行情
Arbitrum _比特币行情
BEB _币种排行
Celestia _数字货币市值
United Stables _比特币
Bubblemaps _数字货币市值
NBISB _加密货币行情
Saga _数字货币市值
Hedera _BTC行情
Ethena USDe _加密货币行情
Official Trump _比特币行情
POL _比特币
NBISB _数字货币市值
Ondo _比特币
Morpho _比特币行情