SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$143.25

-4.07% ≈ ￥945.45 (-$6.08)

更新于 2026-11-04 10:35:02

24H 最高$154.83

24H 最低$143.21

今日开盘$149.33

24H 成交量$923.57万

流通市值$4,034.79万

24H 涨跌额(-$6.08)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CChainbase	$0.0757	$0.079	$0.0753	$12.42万	$1,231.27万	-2.32%
199	LALATOKEN	$0.0596	$0.0628	$0.0581	$76.07万	$2,300.25万	-1.65%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
522	BICOBiconomy	$0.01471	$0.01526	$0.01465	$16.59万	$1,488.09万	-2.32%
90	TIACelestia	$0.4269	$0.4492	$0.4231	$245.42万	$4.29亿	-3.53%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1774	$0.1863	$0.1762	$119.66万	$1.84亿	-2.63%
46	LTC莱特币	$53.06	$55.15	$53.01	$813.10万	$42.19亿	-1.65%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	TSLABTesla (bStocks Tokenized Stock	$383.09	$409.00	$383.01	$417.12万	$2,521.17万	-5.50%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
50	HUMAHuma Finance	$0.02083	$0.02283	$0.0184	$734.44万	$3,828.21万	-5.66%
472	LQTYLiquity	$0.1881	$0.1937	$0.1856	$20.67万	$1,934.76万	-0.16%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$67.68	$78.41	$67.16	$2,186.71万	$6,451.91万	-5.50%
502	MANADecentraland	$0.0718	$0.074	$0.0708	$18.09万	$1.44亿	-0.28%
543	CRWDBCRWDB	$236.85	$250.92	$236.85	$14.97万	—	-2.59%
357	ORCAOrca	$1.398	$1.45	$1.38	$35.75万	$8,668.54万	0.14%
256	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$53.66万	$306.48万	-1.12%
499	BBBounceBit	$0.00679	$0.00713	$0.00669	$18.35万	$279.72万	-0.29%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,960.97万	$25.75亿	0.00%