Hyperliquid
HYPE · 美元计价
$82.13
-2.20%
≈ ￥542.058
(-$1.85)
更新于 2026-11-04 10:35:02
24H 最高$87.88
24H 最低$81.62
今日开盘$83.98
24H 成交量$3,834.14万
流通市值$206.76亿
24H 涨跌额(-$1.85)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CChainbase
|
$0.0757 | $0.079 | $0.0753 | $12.42万 | $1,231.27万 | -2.32% |
| 199 |
LALATOKEN
|
$0.0596 | $0.0628 | $0.0581 | $76.07万 | $2,300.25万 | -1.65% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -2.32% |
| 90 |
TIACelestia
|
$0.4269 | $0.4492 | $0.4231 | $245.42万 | $4.29亿 | -3.53% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1774 | $0.1863 | $0.1762 | $119.66万 | $1.84亿 | -2.63% |
| 46 |
LTC莱特币
|
$53.06 | $55.15 | $53.01 | $813.10万 | $42.19亿 | -1.65% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $409.00 | $383.01 | $417.12万 | $2,521.17万 | -5.50% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02083 | $0.02283 | $0.0184 | $734.44万 | $3,828.21万 | -5.66% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1937 | $0.1856 | $20.67万 | $1,934.76万 | -0.16% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.68 | $78.41 | $67.16 | $2,186.71万 | $6,451.91万 | -5.50% |
| 502 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $18.09万 | $1.44亿 | -0.28% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.85 | $14.97万 | — | -2.59% |
| 357 |
ORCAOrca
|
$1.398 | $1.45 | $1.38 | $35.75万 | $8,668.54万 | 0.14% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.66万 | $306.48万 | -1.12% |
| 499 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00669 | $18.35万 | $279.72万 | -0.29% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,960.97万 | $25.75亿 | 0.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BEAMX _比特币行情
Hedera _币种排行
Celo _比特币行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币行情
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
SNXXB _比特币行情
Starknet _数字货币市值
POL _数字货币市值
Blur _比特币行情
Holo _加密货币行情
大零币 _比特币
Ripple USD _比特币行情
BFUSD _比特币行情
Caldera _加密货币行情
以太坊 _以太坊ETH价格
币安币 _币种排行
Nillion _比特币
比特币
Injective _加密货币行情
MarsCoin _BTC行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
World Liberty _比特币
QQQB _以太坊ETH价格
TONToken _BTC行情
Vanar Chain _比特币
Holo _BTC行情
Ondo _以太坊ETH价格
Sui _比特币
Official Trump _以太坊ETH价格
应用链 _比特币行情
POL _BTC行情
Midnight _比特币行情
TONToken _比特币
Huma Finance _币种排行