狗币
DOGE · 美元计价
$0.07408
-0.22%
≈ ￥0.488928
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07424
24H 成交量$1,696.45万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CChainbase
|
$0.0759 | $0.079 | $0.0753 | $12.95万 | $1,231.27万 | -2.57% |
| 199 |
LALATOKEN
|
$0.0591 | $0.0628 | $0.0581 | $75.83万 | $2,300.25万 | -1.17% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
BICOBiconomy
|
$0.0148 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.07% |
| 88 |
TIACelestia
|
$0.4284 | $0.4492 | $0.4231 | $247.90万 | $4.29亿 | -2.68% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.178 | $0.1863 | $0.1762 | $120.09万 | $1.84亿 | -2.41% |
| 46 |
LTC莱特币
|
$53.41 | $55.15 | $53.11 | $826.83万 | $42.19亿 | -0.91% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.51 | $409.00 | $384.99 | $389.62万 | $2,521.17万 | -4.34% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02158 | $0.02283 | $0.0184 | $726.44万 | $3,828.21万 | -2.40% |
| 449 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1856 | $22.17万 | $1,934.76万 | 1.34% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.93 | $78.41 | $67.16 | $2,142.46万 | $6,451.91万 | -3.54% |
| 502 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $18.04万 | $1.44亿 | 0.42% |
| 547 |
CRWDBCRWDB
|
$238.29 | $250.92 | $236.99 | $14.78万 | — | -1.83% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,668.54万 | 0.29% |
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.28% |
| 490 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $19.01万 | $279.72万 | 1.18% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.80万 | $25.75亿 | 0.00% |
相关站点
共 40 个
THORChain _比特币行情
Pepe _币种排行
Official Trump _BTC行情
Sui _加密货币行情
Sui _数字货币市值
大零币 _币种排行
Aster _比特币
Worldcoin _加密货币行情
Aave _加密货币行情
AAPLB _数字货币市值
Aster _数字货币市值
Nillion _币种排行
Hashflow _加密货币行情
莱特币 _BTC行情
Gram _币种排行
艾达币 _比特币
Chainlink _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
Avalanche _比特币行情
Cosmos Hub _以太坊ETH价格
Artificial _BTC行情
Uniswap _BTC行情
SNXXB _数字货币市值
INTWB _比特币
瑞波币 _BTC行情
Avalanche _比特币
币安币 _BTC行情
BFUSD _比特币
USDC _以太坊ETH价格
Celo _数字货币市值
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
THORChain _数字货币市值
Gram _BTC行情
AMDB _加密货币行情
Starknet _加密货币行情
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情