Compound
COMP · 美元计价
$19.99
-0.20%
≈ ￥131.934
(-$0.04)
更新于 2026-11-04 07:45:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.03
24H 成交量$75.30万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.79万 | $1,231.27万 | -2.02% |
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.00% |
| 91 |
TIACelestia
|
$0.4377 | $0.4492 | $0.4279 | $240.98万 | $4.29亿 | -1.60% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $125.35万 | $1.84亿 | -1.15% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.01 | $409.00 | $396.01 | $291.72万 | $2,521.17万 | -2.25% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02225 | $0.02446 | $0.0184 | $704.89万 | $3,828.21万 | -5.08% |
| 332 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $37.83万 | $1,934.76万 | 1.58% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.61 | $78.41 | $68.38 | $1,907.05万 | $6,451.91万 | 7.10% |
| 523 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.70% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.73万 | $8,668.54万 | 1.64% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.84% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.64% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aptos _币种排行
Morpho _比特币
Bubblemaps _比特币
艾达币 _比特币行情
Injective _数字货币市值
Vanar Chain _比特币行情
Caldera _币种排行
Vanar Chain _比特币行情
BFUSD _加密货币行情
Solana _BTC行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Holo _BTC行情
Celestia _BTC行情
QQQB _比特币行情
MegaETH _加密货币行情
MarsCoin _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _币种排行
INTWB _数字货币市值
Caldera _BTC行情
恒星币 _币种排行
SOXSB _加密货币行情
KORUB _BTC行情
NFPrompt _加密货币行情
1000CAT _币种排行
AAPLB _比特币
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _比特币行情
SOXSB _BTC行情
MarsCoin _比特币
Caldera _加密货币行情
United Stables _币种排行
Internet _比特币行情
AAPLB _币种排行
Caldera _BTC行情