ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.77万 | $1,231.27万 | -1.77% |
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $72.15万 | $2,300.25万 | -0.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.47% |
| 91 |
TIACelestia
|
$0.4339 | $0.4524 | $0.4279 | $246.90万 | $4.29亿 | -3.77% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1812 | $0.1863 | $0.1779 | $133.04万 | $1.84亿 | -1.25% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $801.16万 | $42.19亿 | 1.02% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $409.00 | $396.99 | $276.61万 | $2,521.17万 | -1.58% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02203 | $0.02446 | $0.0184 | $707.10万 | $3,828.21万 | -0.81% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.19万 | $1,934.76万 | -0.67% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,973.91万 | $6,451.91万 | 11.44% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 674 |
CRWDBCRWDB
|
$245.51 | $250.92 | $239.74 | $3.57万 | — | 1.15% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 489 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.34% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,491.85万 | $25.75亿 | -0.07% |
相关站点
共 40 个
应用链 _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _以太坊ETH价格
Cosmos Hub _比特币
波场 _BTC行情
币安币 _比特币
Avalanche _加密货币行情
Gram _以太坊ETH价格
艾达币 _比特币
KORUB _数字货币市值
Gitcoin _加密货币行情
KORUB _比特币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Starknet _加密货币行情
Ethena _比特币
Plasma _比特币行情
Ondo _加密货币行情
Morpho _比特币
Pepe _比特币行情
Starknet _比特币行情
Sui _BTC行情
USDC _以太坊ETH价格
Gram _比特币
LayerZero _加密货币行情
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
Midnight _BTC行情
KORUB _比特币行情
Arbitrum _比特币行情
THORChain _比特币行情
Artificial _BTC行情
Avalanche _币种排行
Bubblemaps _BTC行情
World Liberty _币种排行
USDC _币种排行
Chainlink _BTC行情
POL _币种排行
应用链 _比特币行情
KORUB _比特币