Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 08:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CChainbase
|
$0.0777 | $0.0797 | $0.0756 | $14.93万 | $1,231.27万 | -2.14% |
| 207 |
LALATOKEN
|
$0.0597 | $0.0628 | $0.059 | $72.02万 | $2,300.25万 | -0.83% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01479 | $14.74万 | $1,488.09万 | -0.46% |
| 90 |
TIACelestia
|
$0.435 | $0.4492 | $0.4279 | $240.86万 | $4.29亿 | -2.27% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $124.86万 | $1.84亿 | -1.75% |
| 46 |
LTC莱特币
|
$54.36 | $55.15 | $53.45 | $800.07万 | $42.19亿 | 1.12% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.49 | $409.00 | $396.01 | $294.52万 | $2,521.17万 | -2.08% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02247 | $0.02422 | $0.0184 | $696.37万 | $3,828.21万 | -7.11% |
| 345 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $36.74万 | $1,934.76万 | 2.23% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.69 | $78.41 | $68.38 | $1,908.20万 | $6,451.91万 | 7.85% |
| 518 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.62万 | $1.44亿 | 1.25% |
| 676 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.46万 | — | 1.78% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.45万 | $8,668.54万 | 1.28% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 489 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 1.91% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,785.21万 | $25.75亿 | -0.05% |
相关站点
共 40 个
Uniswap _比特币行情
PAX Gold _比特币行情
Filecoin _BTC行情
World Liberty _币种排行
莱特币 _BTC行情
USD1 _比特币行情
Injective _加密货币行情
Gram _比特币行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
波场 _比特币行情
Vanar Chain _BTC行情
INTWB _币种排行
MarsCoin _数字货币市值
瑞波币 _BTC行情
比特币 _数字货币市值
Ethena USDe _币种排行
TQQQB _比特币行情
POL _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
Ripple USD _数字货币市值
狗币 _比特币行情
Starknet _比特币行情
Pump.fun _以太坊ETH价格
Saga _数字货币市值
Solana _币种排行
Hedera _数字货币市值
Official Trump _加密货币行情
Plasma _BTC行情
BEAMX _数字货币市值
Hedera _BTC行情
SOXSB _币种排行
Official Trump _比特币
BEB _币种排行
Aave _币种排行
TONToken _数字货币市值
United Stables _数字货币市值
比特币 _加密货币行情
Filecoin _数字货币市值